Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Associated British Foods | ABF - Loan Capital
Chart
Quotes
Financials
Stock Price
1,807.50
Daily Change
-52.50
-2.82%
Monthly
-7.47%
Yearly
-6.10%
Q1 Forecast
1,823.27
Associated British Foods reported GBP3.14B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 19.29B
Cash and Equivalent
GBP 758M
Cost of Sales
437.2M
Current Assets
GBP 6.2B
Current Liabilities
GBP 4.04B
Debt
GBP 3.6B
Dividend Yield
3.2
EBIT
GBP 825M
EBITDA
GBP 956M
Employees
138.27K
EPS Earnings Per Share
GBP 0.92
Equity Capital and Reserves
GBP 11.06B
Gross Profit on Sales
GBP 382.5M
Interest Expense on Debt
GBP 48M
Loan Capital
GBP 3.14B
Market Capitalization
GBP 13.32B
Net Income
GBP 505M
Operating Expenses
GBP 9.13B
Operating Profit
GBP 825M
Ordinary Share Capital
GBP 716M
PE Price to Earnings
11.34
Pre-Tax Profit
GBP 818M
Sales Revenues
GBP 9.95B
Stock
GBP 3.32B
Trade Creditors
GBP 3.07B
Trade Debtors
GBP 1.83B
Loan Capital
Change
Date
Adidas
EUR 4.31B
114M
Dec/2025
Anglo-eastern Plants
USD 392K
61K
Jun/2025
Ao World
GBP 46.6M
2M
Dec/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
British American Tobacco
GBP 31.71B
196M
Dec/2025
Carrefour
EUR 13.68B
1.58B
Dec/2024
Danone
EUR 10.07B
501M
Dec/2025
Diageo
GBP 20.9B
675M
Dec/2025
Essilor
EUR 9.46B
92M
Dec/2025
Givaudan
CHF 4.29B
175M
Jun/2024
Greencore Group
GBP 234.8M
78.3M
Mar/2024
H&M
SEK 63.23B
4.78B
Sep/2025
Imperial Brands
GBP 8.84B
794M
Dec/2025
Inditex
EUR 4.39B
463M
Dec/2025
J Sainsbury
GBP 5.95B
3M
Dec/2025
JD Sports Fashion
GBP 3.16B
1.05B
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
Kingfisher
GBP 1.87B
236M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 15.1B
10.51B
Dec/2025
LVMH
EUR 25.8B
780M
Dec/2025
Marks & Spencer
GBP 2.59B
294.1M
Dec/2025
Nestle
CHF 46.99B
4.71B
Jun/2025
NEXT
GBP 1.39B
302.8M
Dec/2025
Nomad Foods
EUR 2.26B
181.1M
Dec/2025
Premier Foods
GBP 333.2M
2M
Dec/2025
Richemont
EUR 8.42B
92M
Dec/2025
Tate & Lyle
GBP 1.13B
12M
Dec/2025
Tesco
GBP 12.19B
534M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.955
2.63
2.74%
Brent
110.916
3.54
3.29%
Natural gas
3.1439
0.08
2.57%
Gasoline
3.1644
0.07
2.13%
Heating Oil
4.4145
0.22
5.16%
Gold
4593.19
226.35
-4.70%
Silver
70.298
5.04
-6.69%
Copper
5.4461
0.11
-1.94%
Soybeans
1166.14
4.39
0.38%
Wheat
605.24
0.99
0.16%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.38
7.71
14.11%
Lumber
606.06
6.44
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15325
0.0080
0.70%
GBPUSD
1.33680
0.0111
0.84%
AUDUSD
0.70464
0.0023
0.32%
NZDUSD
0.58437
0.0049
0.84%
USDJPY
158.106
1.7410
-1.09%
USDCNY
6.89264
0.0089
-0.13%
USDCHF
0.79156
0.0017
-0.21%
USDCAD
1.37146
0.0017
-0.12%
USDMXN
17.8329
0.0241
-0.14%
USDINR
93.1370
0.0418
-0.04%
USDBRL
5.24400
0.0291
-0.55%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.46
15.7200
-1.04%
DXY
99.576
0.5104
-0.51%
USDTRY
44.3165
0.1165
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6590.37
34
-0.52%
US30
45967
258
-0.56%
US100
24244
181
-0.74%
JP225
52515
2,724
-4.93%
GB100
10049
256
-2.49%
DE40
22869
634
-2.70%
FR40
7822
148
-1.86%
IT40
43697
1,044
-2.33%
ES35
16893
407
-2.35%
ASX200
8400
240
-2.78%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31792
520
-1.61%
MOEX
2869
3
-0.09%
IBOVESPA
178776
864
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
248.74
1.20
-0.48%
Tesla
381.71
11.07
-2.82%
Microsoft
388.80
2.99
-0.76%
Amazon
207.11
2.76
-1.32%
Meta
605.90
9.78
-1.59%
Nvidia
178.41
1.99
-1.10%
Visa
298.58
0.44
-0.15%
JPMorgan
285.94
1.80
-0.63%
Oracle
154.70
1.80
1.18%
J&J
238.34
1.06
0.45%
P&G
145.34
1.37
-0.93%
Exxon Mobil
159.36
1.77
1.12%
Alphabet
303.96
3.73
-1.21%
Goldman Sachs
801.00
4.48
-0.56%
Caterpillar
682.07
11.55
-1.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.113
0.11%
Germany
2.9523
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4460
0.007
-0.01%
Italy
3.7830
0.036
0.04%
France
3.6320
0.022
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69343
1,939
-2.72%
Ether
2110.44
93.6800
-4.25%
Binance
635.0
17.2000
-2.64%
Cardano
0.26382
0.0104
-3.80%
Solana
87.2597
2.8703
-3.18%
Ripple
1.43149
0.0328
-2.24%
Polkadot
1.51
0.0683
-4.33%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0618
-3.24%
Dai
1.00003
0.0001
0.00%
Litecoin
54.880
1.2097
-2.16%
Uniswap
3.54
0.1418
-3.85%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.84
4.1900
-0.92%
More
Add to your site
News
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
More